Quote Ticker
  • CORN (Dec 24) 428'2 1'2 11/7/24   1:19 PM CST
  • CORN (Mar 25) 441'2 1'4 11/7/24   1:19 PM CST
  • CORN (May 25) 448'6 2'0 11/7/24   1:19 PM CST
  • CORN (Jul 25) 452'2 2'0 11/7/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1015'4 21'0 11/7/24   1:18 PM CST
  • SOYBEANS (Jan 25) 1026'4 22'4 11/7/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1037'6 22'6 11/7/24   1:19 PM CST
  • SOYBEANS (May 25) 1051'0 21'4 11/7/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1062'2 20'2 11/7/24   1:19 PM CST
  • WHEAT (Dec 24) 571'6 -1'6 11/7/24   1:19 PM CST
  • WHEAT (Mar 25) 589'0 -2'0 11/7/24   1:19 PM CST
  • WHEAT (May 25) 598'6 -2'2 11/7/24   1:19 PM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'4 422'2 428'2 1'2
Mar 441'6 436'0 441'2 1'4
May 449'0 443'2 448'6 2'0
Jul 452'2 446'4 452'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1015'4 989'6 1015'4 21'0
Jan 1027'6 1000'4 1026'4 22'4
Mar 1038'6 1011'6 1037'6 22'6
May 1051'6 1026'4 1051'0 21'4
Jul 1063'2 1039'2 1062'2 20'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 579'4 565'0 571'6 -1'6
Mar 596'6 583'4 589'0 -2'0
May 606'4 593'6 598'6 -2'2

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trade Should Top Trump Ag Agenda
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners

DTN Market News
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
DTN Early Word Grains 11/07 05:47
DTN Midday Grain Comments 11/07 10:56
DTN Closing Grain Comments 11/07 14:51
DTN Cattle Close/Trends 11/07 16:25
DTN Early Word Livestock Comments 11/07 06:17
DTN Midday Livestock Comments 11/07 11:41
DTN Closing Livestock Comment 11/07 15:57
DTN Chart Technical Points 11/07 16:30
National Lean Hog Values 09/01

DTN Crops News
Monday, November 4, 2024 11:01AM CST
The Ninth Annual National Wheat Yield Contest garnered a record number of entries and featured a new pilot category. Learn more about who produced award-winning grain from coast to coast.

Tuesday, October 29, 2024 11:06AM CST
Before he died, Ohio regenerative farmer David Brandt had begun working with the Dominican Sisters of Sinsinawa to help create a farmer-led learning center on the convent's 343-acre farm. This has evolved into an initiative to help the convent with its mission of education and stewardship.

Friday, October 25, 2024 12:12PM CST
In box retail chain stores across several states, decorative cornstalks infected with tar spot, a fungal disease, have been discovered. These decorations could potentially spread the yield-reducing pathogen to new areas.



DTN Farm Business
Wednesday, November 6, 2024 3:56PM CST
The election came down to Donald Trump carrying rural areas by wide margins while Vice President Kamala Harris won the urban and suburban areas by smaller margins than President Joe Biden four years ago. Republicans also won control of the U.S. Senate.

Wednesday, November 6, 2024 1:21PM CST
The Andersons Inc. announced the company finalized a deal to acquire majority ownership of Skyland Grain LLC. Financial and other details about the acquisition were not made public.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN